銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.41	183.40	183.41	0.67	0.37 %	9,651,917	23:30:18
AMD	Advanced Micro Devices	151.1295	151.12	151.14	-2.49	-1.62 %	10,636,607	23:30:13
AMZN	Amazon.com	188.83	188.82	188.84	0.83	0.44 %	9,959,184	23:30:12
AXP	American Express	237.74	0.00	0.00	1.50	0.63 %	387,885	23:30:13
BA	Boeing	181.10	0.00	0.00	0.75	0.42 %	680,208	23:30:10
BABA	Alibaba	79.40	0.00	0.00	0.94	1.20 %	3,229,430	23:30:14
BAC	Bank of America	38.08	0.00	0.00	0.37	0.98 %	5,034,720	23:30:13
COIN	Coinbase Global	210.35	210.22	210.40	-0.85	-0.40 %	1,909,894	23:30:19
CRM	Salesforce	273.56	0.00	0.00	-5.41	-1.94 %	1,418,486	23:30:16
DIS	Walt Disney	105.70	0.00	0.00	0.26	0.25 %	3,658,223	23:30:13
DOW	Dow	59.45	0.00	0.00	0.81	1.38 %	734,295	23:30:19
GOOGL	Alphabet	168.46	168.46	168.47	-0.92	-0.54 %	3,931,877	23:30:14
GS	Goldman Sachs	450.62	0.00	0.00	3.67	0.82 %	478,190	23:30:13
HD	Home Depot	345.04	0.00	0.00	6.21	1.83 %	694,566	23:30:19
IBM	International Business M...	166.95	0.00	0.00	-2.95	-1.74 %	640,047	23:30:13
INTC	Intel	30.235	30.23	30.24	0.235	0.78 %	10,814,489	23:30:14
IWM	iShares Russell 2000	204.685	0.00	0.00	0.905	0.44 %	4,587,199	23:30:19
JNJ	Johnson and Johnson	150.0075	0.00	0.00	1.06	0.71 %	1,020,526	23:30:16
JPM	JP Morgan Chase	197.10	0.00	0.00	1.45	0.74 %	1,689,084	23:30:14
KO	Coca Cola	62.965	0.00	0.00	0.115	0.18 %	1,650,525	23:30:14
MCD	McDonalds	268.09	0.00	0.00	-0.40	-0.15 %	648,073	23:30:10
META	Meta Platforms	471.9694	471.77	471.97	-0.6306	-0.13 %	2,433,589	23:30:17
MRK	Merck	129.785	0.00	0.00	0.235	0.18 %	2,659,207	23:30:19
MSFT	Microsoft	410.80	410.81	410.87	0.26	0.06 %	3,644,770	23:30:17
MU	Micron Technology	118.55	118.55	118.56	-0.77	-0.65 %	2,258,246	23:30:19
NKE	Nike	93.56	0.00	0.00	-0.03	-0.03 %	1,370,797	23:30:12
ORCL	Oracle	117.13	0.00	0.00	-0.26	-0.22 %	578,777	23:30:18
PYPL	PayPal	63.76	63.75	63.77	-0.05	-0.08 %	1,804,965	23:30:16
QCOM	QUALCOMM	180.17	180.16	180.21	-0.38	-0.21 %	821,878	23:30:17
QQQ	Invesco QQQ Trust Series 1	439.66	439.65	439.66	-0.40	-0.09 %	6,415,247	23:30:13
SOXL	Direxion Daily Semicondu...	39.68	0.00	0.00	-0.73	-1.81 %	16,796,065	23:30:18
SPY	SPDR S&P 500	518.18	0.00	0.00	0.99	0.19 %	8,459,188	23:30:14
TRV	The Travelers Companies	217.9284	0.00	0.00	0.5884	0.27 %	63,260	23:30:18
TSLA	Tesla	173.6873	173.65	173.69	-1.03	-0.59 %	17,309,523	23:30:17
V	Visa	277.97	0.00	0.00	0.78	0.28 %	535,983	23:30:17
VZ	Verizon Communications	39.585	0.00	0.00	0.105	0.27 %	1,188,627	23:30:18
WBA	Walgreens Boots Alliance	17.3084	17.30	17.31	0.0784	0.46 %	1,517,780	23:30:19
XOM	Exxon Mobil	117.63	0.00	0.00	1.48	1.27 %	3,107,758	23:30:19